Gecina Reit Ord Share Price | |
---|---|
Price | 100.30 |
Bid | 99.20 |
Ask | 101.40 |
Change | -0.35 (-0.35%) |
Volume | 1,467 |
Open | 100.975 |
High | 102.75 |
Low | 100.30 |
Prev. Close | 100.65 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 73.91m |
Market Capitalisation | €7.41b |
Market Size | 200 |
52 Week High | 113.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 86.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 580 |
Sold Value | €58.53k |
Vol. Bought | 620 |
Bought Value | €62.51k |
PE Ratio | -4.144628 |
Earnings | -24.20 |
Dividend | 5.30 |
Yield | 5.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:47 | 100.23824 | 102 | Unknown* | 99.20 | 101.40 | 10.22k | O Ordinary |
10-May-24 | 17:13:45 | 100.98481 | 158 | Unknown* | 99.20 | 101.40 | 15.96k | O Ordinary |
10-May-24 | 16:25:40 | 100.30 | 7 | Sell* | 99.20 | 101.40 | 702.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:28 | 100.20 | 0 | Unknown* | 99.20 | 101.40 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:34:36 | 100.40 | 59 | Buy* | 99.20 | 101.40 | 5,924 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:34:36 | 100.40 | 59 | Buy* | 99.20 | 101.40 | 5,924 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:18 | 100.40 | 66 | Buy* | 99.20 | 101.40 | 6,626 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:18 | 100.40 | 66 | Buy* | 99.20 | 101.40 | 6,626 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:43 | 100.30 | 0 | Unknown* | 99.20 | 101.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:43 | 100.30 | 0 | Unknown* | 99.20 | 101.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|