Hellofresh Ord Share Price | |
---|---|
Price | 6.646 |
Bid | 6.48 |
Ask | 6.812 |
Change | -0.18 (-2.64%) |
Volume | 28,352 |
Open | 6.836 |
High | 6.836 |
Low | 6.631 |
Prev. Close | 6.826 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.11m |
Market Capitalisation | €1.14b |
Market Size | 1,000 |
52 Week High | 34.12 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 6.008 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 207 |
---|---|
Vol. Sold | 8,380 |
Sold Value | €56.24k |
Vol. Bought | 18,350 |
Bought Value | €122.68k |
PE Ratio | 60.41818 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:26:51 | 6.668 | 13 | Unknown* | 6.48 | 6.812 | 86.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:26:51 | 6.662 | 269 | Buy* | 6.48 | 6.812 | 1,792 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:26:51 | 6.662 | 269 | Buy* | 6.48 | 6.812 | 1,792 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:21:37 | 6.686 | 223 | Unknown* | 6.48 | 6.812 | 1,491 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:20:26 | 6.682 | 599 | Buy* | 6.48 | 6.812 | 4,003 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:16:12 | 6.686 | 10 | Buy* | 6.48 | 6.812 | 66.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:10:14 | 6.68 | 0 | Unknown* | 6.48 | 6.812 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:10:14 | 6.68 | 0 | Unknown* | 6.48 | 6.812 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:54:54 | 6.648 | 2 | Buy* | 6.466 | 6.796 | 13.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:54:00 | 6.644 | 271 | Buy* | 6.466 | 6.796 | 1,801 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|