Hellofresh Ord Share Price | |
---|---|
Price | 5.624 |
Bid | 5.484 |
Ask | 5.764 |
Change | -0.328 (-5.51%) |
Volume | 737,198 |
Open | 5.688 |
High | 5.721 |
Low | 5.534 |
Prev. Close | 5.952 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.11m |
Market Capitalisation | €962.33m |
Market Size | 3,000 |
52 Week High | 34.12 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 5.534 |
52 Week Low Date | 15-May-2024 |
# Trades | 440 |
---|---|
Vol. Sold | 644,390 |
Sold Value | €3.56m |
Vol. Bought | 31,572 |
Bought Value | €176.46k |
PE Ratio | 51.12727 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:22:01 | 5.594 | 25 | Sell* | 5.484 | 5.764 | 139.85 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:19:08 | 5.582 | 1 | Sell* | 5.484 | 5.764 | 5.58 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:13:43 | 5.602 | 0 | Unknown* | 5.484 | 5.764 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:11:04 | 5.60 | 20 | Sell* | 5.484 | 5.764 | 112.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:06:50 | 5.634 | 0 | Unknown* | 5.484 | 5.764 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 13:06:50 | 5.634 | 0 | Unknown* | 5.484 | 5.764 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 13:06:50 | 5.634 | 0 | Unknown* | 5.484 | 5.764 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 13:05:59 | 5.628 | 100 | Buy* | 5.484 | 5.764 | 562.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:04:12 | 5.63 | 625 | Buy* | 5.484 | 5.764 | 3,519 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:00:46 | 5.652 | 2 | Buy* | 5.484 | 5.764 | 11.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|