Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hellofresh Ord Share Price

Pin to quick picksHellofresh Ord Share Price (0RVI)

Hellofresh Ord Information

Share Price Information for Hellofresh Ord (0RVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.646
Bid: 6.48
Ask: 6.812
Change: -0.18 (-2.64%)
Spread: 0.332 (5.123%)
Open: 6.836
High: 6.836
Low: 6.631
Prev. Close: 6.826
0RVI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hellofresh Se Hellofresh Ord Shs

Hellofresh Se Hellofresh Ord Shs is listed on the London Stock Exchange trading with ticker code 0RVI.L. It has a market capitalisation of €1.14b, with approximately 171.11m shares in issue. Over the last year, Hellofresh Ord share price has been traded in a range of 28.112, hitting a high of 34.12, and a low of 6.008.

Intraday Hellofresh Ord Share Chart

Hellofresh Ord Share Price
Price 6.646
Bid 6.48
Ask 6.812
Change -0.18 (-2.64%)
Volume 27,801
Open 6.836
High 6.836
Low 6.631
Prev. Close 6.826

3 Month Hellofresh Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 171.11m
Market Capitalisation €1.14b
Market Size 1,000
52 Week High 34.12
52 Week High Date 15-Sep-2023
52 Week Low 6.008
52 Week Low Date 17-Apr-2024
# Trades 204
Vol. Sold 8,380
Sold Value €56.24k
Vol. Bought 17,812
Bought Value €119.09k
PE Ratio 60.41818
Earnings 0.11
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hellofresh Ord (0RVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:21:376.686223Unknown*6.486.8121,491O Ordinary
Was reported as OTC
29-Apr-2412:20:266.682599Buy*6.486.8124,003O Ordinary
Trade was executed as an SI
29-Apr-2412:16:126.68610Buy*6.486.81266.86O Ordinary
Trade was executed as an SI
29-Apr-2412:10:146.680Unknown*6.486.8120.00O Ordinary
Trade was executed as an SI
29-Apr-2412:10:146.680Unknown*6.486.8120.00O Ordinary
Trade was executed as an SI
29-Apr-2411:54:546.6482Buy*6.4666.79613.30O Ordinary
Trade was executed as an SI
29-Apr-2411:54:006.644271Buy*6.4666.7961,801O Ordinary
Trade was executed as an SI
29-Apr-2411:54:006.644271Buy*6.4666.7961,801O Ordinary
Trade was executed as an SI
29-Apr-2411:50:316.658113Buy*6.4666.796752.35O Ordinary
Trade was executed as an SI
29-Apr-2411:50:316.658300Buy*6.4666.7961,997O Ordinary
Trade was executed as an SI
View more Hellofresh Ord trades

Directors Deals for Hellofresh Ord (0RVI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hellofresh Ord directors deals
View more Hellofresh Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.