Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hellofresh Ord Share Price

Pin to quick picksHellofresh Ord Share Price (0RVI)

Hellofresh Ord Information

Share Price Information for Hellofresh Ord (0RVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.045
Bid: 5.894
Ask: 6.196
Change: -0.063 (-1.03%)
Spread: 0.302 (5.124%)
Open: 6.186
High: 6.266
Low: 6.032
Prev. Close: 6.108
0RVI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hellofresh Se Hellofresh Ord Shs

Hellofresh Se Hellofresh Ord Shs is listed on the London Stock Exchange trading with ticker code 0RVI.L. It has a market capitalisation of €1.03b, with approximately 171.11m shares in issue. Over the last year, Hellofresh Ord share price has been traded in a range of 28.112, hitting a high of 34.12, and a low of 6.008.

Intraday Hellofresh Ord Share Chart

Hellofresh Ord Share Price
Price 6.045
Bid 5.894
Ask 6.196
Change -0.063 (-1.03%)
Volume 794,557
Open 6.186
High 6.266
Low 6.032
Prev. Close 6.108

3 Month Hellofresh Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 171.11m
Market Capitalisation €1.03b
Market Size 3,000
52 Week High 34.12
52 Week High Date 15-Sep-2023
52 Week Low 6.008
52 Week Low Date 17-Apr-2024
# Trades 332
Vol. Sold 42,207
Sold Value €257.61k
Vol. Bought 737,020
Bought Value €4.57m
PE Ratio 54.95455
Earnings 0.11
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hellofresh Ord (0RVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:13:296.132191Unknown*5.8946.1961,171O Ordinary
07-May-2417:13:206.1249412,681Unknown*5.8946.19677.67kO Ordinary
07-May-2416:27:486.05615Unknown*5.8946.19690.84O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:27:486.0567Unknown*5.8946.19642.39O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:27:486.0566Unknown*5.8946.19636.34O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:23:566.0763Unknown*5.8946.19618.23O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:20:206.0720Unknown*5.8946.1960.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:20:216.0720Unknown*5.8946.1960.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:15:316.0680Unknown*5.8946.1960.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:15:316.0680Unknown*5.8946.1960.00O Ordinary
Delayed publication
Was reported as OTC
View more Hellofresh Ord trades

Directors Deals for Hellofresh Ord (0RVI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hellofresh Ord directors deals
View more Hellofresh Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.