| Adobe System Or Share Price | |||
|---|---|---|---|
| Price | 201.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 224.59 |
| Volume | 170,426 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 404.20m |
| Market Cap | $90.78b |
| PE Ratio | 13.42439 |
| EPS | 16.73 |
| Year High | 417.6832 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 224.51 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35,926 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:58 | 201.50 | 9 | Unknown* | 0.00 | 0.00 | 1,814 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:58 | 201.58 | 3 | Unknown* | 0.00 | 0.00 | 604.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:57 | 203.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:14:54 | 201.58 | 3 | Unknown* | 0.00 | 0.00 | 604.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:51 | 201.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:50 | 201.60 | 2 | Unknown* | 0.00 | 0.00 | 403.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:48 | 203.33 | 5 | Unknown* | 0.00 | 0.00 | 1,017 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:42 | 203.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:14:42 | 201.61 | 1 | Unknown* | 0.00 | 0.00 | 201.61 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:34 | 201.75 | 4 | Unknown* | 0.00 | 0.00 | 807.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||