The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Apple Ord Share Price (0R2V)

Apple Ord Information

Buy 0R2V Shares
Add 0R2V to Watchlist
Add 0R2V to Alert

Share Price Information for Apple Ord (0R2V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 187.50

Bid: 186.50

Ask: 190.50

Change: 0.50 (0.27%)

Spread: 4.00 (2.145%)

Open: 187.50

High: 187.50

Low: 187.50

Prev. Close: 188.00

0R2V Live Price

Last checked at -

Intraday Apple Ord Share Chart

Apple Ord Share Price
Price	187.50
Bid	186.50
Ask	190.50
Change	0.50 (0.27%)
Volume	201,409
Open	187.50
High	187.50
Low	187.50
Prev. Close	188.00

3 Month Apple Ord Share Graph

Currency	USD
Issue Country	GB
Shares in Issue	15.33b
Market Capitalisation	$2,875.14b
Market Size	100
52 Week High	200.40
52 Week High Date	14-Dec-2023
52 Week Low	165.00
52 Week Low Date	22-Apr-2024

# Trades	6,564
Vol. Sold	96,080
Sold Value	$17.96m
Vol. Bought	17,305
Bought Value	$3.28m
PE Ratio	30.43831
Earnings	6.16
Dividend	0.94
Yield	0.501%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Apple Ord

Users who watch 0R2V also watch: Tesla Ord, Amazon Com Ord, Microsoft Ord, Lloyds, BP, Meta Cl A O, Rolls-Royce, Barclays, Boohoo, easyJet.

Users who hold 0R2V also hold: Novacyt, Tesla Ord, Avacta Group, Boohoo, Lloyds, Amazon Com Ord, Genedrive, Synairgen, Microsoft Ord, Eurasia Mining.

Recent Share Trades for Apple Ord (0R2V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:56:42	190.3777	5	Unknown*	186.50	190.50	951.89	O Ordinary
24-May-24	17:56:32	190.41	2	Unknown*	186.50	190.50	380.82	O Ordinary Was reported as OTC
24-May-24	17:56:35	190.42	3	Unknown*	186.50	190.50	571.26	O Ordinary Was reported as OTC
24-May-24	17:56:31	190.40	1	Unknown*	186.50	190.50	190.40	O Ordinary Was reported as OTC
24-May-24	17:56:31	190.40	0	Unknown*	186.50	190.50	0.00	O Ordinary Was reported as OTC
24-May-24	17:56:24	190.40	26	Unknown*	186.50	190.50	4,950	O Ordinary Was reported as OTC
24-May-24	17:56:03	190.44	50	Unknown*	186.50	190.50	9,522	O Ordinary
24-May-24	17:55:39	190.53	0	Unknown*	186.50	190.50	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:44	190.50	0	Unknown*	186.50	190.50	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:41	190.50	0	Unknown*	186.50	190.50	0.00	O Ordinary Was reported as OTC

View more Apple Ord trades

Directors Deals for Apple Ord (0R2V)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Apple Ord directors deals

View more Apple Ord share chat