| Walt Disney Ord Share Price | |||
|---|---|---|---|
| Price | 103.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 105.71 |
| Volume | 18,174 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.74b |
| Market Cap | $183.57b |
| PE Ratio | 15.36483 |
| EPS | 6.88 |
| Year High | 124.18918 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 92.45 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 1.00 |
| Yield | 0.946% |
| # Trades | 1,320 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:12:44 | 103.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:23 | 103.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:20:29 | 102.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:10 | 102.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:10 | 102.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:20:16 | 103.00 | 1 | Unknown* | 0.00 | 0.00 | 103.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:11:29 | 103.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:17:10 | 103.11 | 3 | Unknown* | 0.00 | 0.00 | 309.33 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:27:24 | 102.79 | 32 | Unknown* | 0.00 | 0.00 | 3,289 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:10:14 | 103.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||