Advanced Micro Share Price | |
---|---|
Price | 164.31 |
Bid | 156.10 |
Ask | 172.52 |
Change | 1.98 (1.22%) |
Volume | 159,092 |
Open | 162.33 |
High | 164.31 |
Low | 161.26 |
Prev. Close | 162.33 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $265.58b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 93.385 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8,836 |
---|---|
Vol. Sold | 1,739 |
Sold Value | $280.67k |
Vol. Bought | 3,605 |
Bought Value | $589.92k |
PE Ratio | 310.01887 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:07:39 | 164.22 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:26 | 163.70 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:26 | 163.70 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:26 | 163.70 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:58:25 | 163.41 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:58:22 | 163.41 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:19 | 165.74 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:18 | 165.75 | 6 | Unknown* | 156.10 | 172.52 | 994.50 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:05 | 163.69 | 0 | Unknown* | 156.10 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:57:54 | 162.93 | 3 | Unknown* | 156.10 | 172.52 | 488.79 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|