Micron Technolo Share Price | |
---|---|
Price | 114.65 |
Bid | 108.92 |
Ask | 120.38 |
Change | 4.36 (3.95%) |
Volume | 61,999 |
Open | 113.20 |
High | 114.65 |
Low | 107.54 |
Prev. Close | 110.29 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.11b |
Market Capitalisation | $126.96b |
Market Size | 300 |
52 Week High | 129.95 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 57.32 |
52 Week Low Date | 11-May-2023 |
# Trades | 23,365 |
---|---|
Vol. Sold | 4,865 |
Sold Value | $550.18k |
Vol. Bought | 3,902 |
Bought Value | $446.25k |
PE Ratio | -21.47004 |
Earnings | -5.34 |
Dividend | 0.46 |
Yield | 0.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:48 | 114.245 | 3 | Unknown* | 108.92 | 120.38 | 342.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:38 | 114.26 | 100 | Unknown* | 108.92 | 120.38 | 11.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:32 | 114.265 | 1 | Unknown* | 108.92 | 120.38 | 114.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:25 | 114.225 | 3 | Unknown* | 108.92 | 120.38 | 342.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:04 | 114.255 | 5 | Unknown* | 108.92 | 120.38 | 571.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:03 | 114.255 | 1 | Unknown* | 108.92 | 120.38 | 114.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:02 | 114.255 | 1 | Unknown* | 108.92 | 120.38 | 114.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:01 | 114.255 | 1 | Unknown* | 108.92 | 120.38 | 114.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:55 | 114.245 | 5 | Unknown* | 108.92 | 120.38 | 571.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:48 | 114.22 | 4 | Unknown* | 108.92 | 120.38 | 456.88 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|