Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Micron Technolo Share Price
  4. Micron Technolo Share Trades

Pin to quick picksMicron Technolo Share Trades (0R2T)

Micron Technolo Information

Share Price Information for Micron Technolo (0R2T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.96
Bid: 105.42
Ask: 116.50
Change: 0.14 (0.13%)
Spread: 11.08 (10.51%)
Open: 110.96
High: 110.96
Low: 105.42
Prev. Close: 110.82
0R2T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Micron Technolo (0R2T)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2415:09:54111.4564Unknown*7,133O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2415:09:54111.4516Unknown*1,783O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2416:41:01109.782371Unknown*7,795O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:59:43109.79582Unknown*63.90kO Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:55:28110.0012583Unknown*64.13kO Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:55:01110.32689191Unknown*21.07kO Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.70382316Unknown*34.98kO Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.710382Unknown*221.42O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.7103810Unknown*1,107O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.7104120Unknown*2,214O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.71046100Unknown*11.07kO Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.7113550Unknown*5,536O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.721Unknown*110.72O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:51:47110.721Unknown*110.72O Ordinary
Delayed publication
Historical
Was reported as OTC
02-May-2408:33:33111.185Unknown*555.90O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.