At&t Ord Share Price | |
---|---|
Price | 17.44 |
Bid | 16.94 |
Ask | 18.00 |
Change | 0.00 (0.00%) |
Volume | 179 |
Open | 17.44 |
High | 17.44 |
Low | 17.44 |
Prev. Close | 17.44 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.17b |
Market Capitalisation | $125.05b |
Market Size | 200 |
52 Week High | 18.05 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 13.70 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.852792 |
Earnings | 1.97 |
Dividend | 1.11 |
Yield | 6.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:25:43 | 17.35244 | 30 | Unknown* | 16.88 | 17.96 | 520.57 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:15 | 17.44 | 1 | Sell* | 17.44 | 18.00 | 17.44 | A Automatic Execution |
23-May-24 | 19:51:20 | 17.3788 | 11 | Unknown* | 17.44 | 18.00 | 191.17 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:20 | 17.3788 | 11 | Unknown* | 17.44 | 18.00 | 191.17 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:20 | 17.3788 | 11 | Unknown* | 17.44 | 18.00 | 191.17 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:34 | 17.3588 | 100 | Unknown* | 17.44 | 18.00 | 1,736 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:20 | 17.3788 | 11 | Unknown* | 17.44 | 18.00 | 191.17 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:34 | 17.3588 | 100 | Unknown* | 17.44 | 18.00 | 1,736 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:34 | 17.3588 | 100 | Unknown* | 17.44 | 18.00 | 1,736 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:20 | 17.3788 | 11 | Unknown* | 17.44 | 18.00 | 191.17 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|