Cisco Systems O Share Price | |
---|---|
Price | 47.90 |
Bid | 46.65 |
Ask | 49.15 |
Change | -0.10 (-0.21%) |
Volume | 9,692 |
Open | 48.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.05b |
Market Capitalisation | $194.36b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 45.725 |
52 Week Low Date | 04-May-2023 |
# Trades | 290 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.58442 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 47.99 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 47.99 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 47.99 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 47.99 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:55 | 47.98 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:55 | 47.98 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:55 | 47.98 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:55 | 47.98 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:55 | 47.98 | 0 | Unknown* | 46.65 | 49.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:48:39 | 47.965 | 9 | Unknown* | 46.65 | 49.15 | 431.69 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|