Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:14:47 | 47.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:48 | 47.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:17 | 47.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 47.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 47.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 47.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:03:38 | 47.205 | 10 | Unknown* | 472.05 | O Ordinary Was reported as OTC |
07-May-24 | 19:03:31 | 47.20 | 2 | Unknown* | 94.40 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:20 | 47.2012 | 10 | Unknown* | 472.01 | O Ordinary |