Cisco Systems O Share Price | |
---|---|
Price | 47.125 |
Bid | 45.90 |
Ask | 48.35 |
Change | 0.225 (0.48%) |
Volume | 28,681 |
Open | 46.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.05b |
Market Capitalisation | $189.91b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 46.55 |
52 Week Low Date | 11-May-2023 |
# Trades | 610 |
---|---|
Vol. Sold | 125 |
Sold Value | $5.90k |
Vol. Bought | 75 |
Bought Value | $3.54k |
PE Ratio | 15.22727 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:14:47 | 47.28 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:48 | 47.27 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:17 | 47.26 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 47.25 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 47.23 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 47.22 | 0 | Unknown* | 45.90 | 48.35 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|