| Microsoft Ord Share Price | |||
|---|---|---|---|
| Price | 370.67 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 370.67 |
| Volume | 865 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.43b |
| Market Cap | $2.75t |
| PE Ratio | 27.0562 |
| EPS | 13.70 |
| Year High | 538.96 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 351.44 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 3.56 |
| Yield | 0.96% |
| # Trades | 1,075 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 19:14:59 | 370.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:34 | 370.70 | 2 | Unknown* | 0.00 | 0.00 | 741.40 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:36 | 370.70 | 2 | Unknown* | 0.00 | 0.00 | 741.40 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:55 | 370.655 | 3 | Unknown* | 0.00 | 0.00 | 1,112 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:55 | 370.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:53 | 370.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:46 | 370.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:46 | 370.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:51 | 370.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:46 | 370.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||