Microsoft Ord Share Price | |
---|---|
Price | 430.00 |
Bid | 411.00 |
Ask | 449.00 |
Change | -1.00 (-0.23%) |
Volume | 57,762 |
Open | 431.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $3,203.32b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 24,384 |
---|---|
Vol. Sold | 1,332 |
Sold Value | $568.37k |
Vol. Bought | 13,637 |
Bought Value | $5.83m |
PE Ratio | 44.34156 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.617% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 2 | Unknown* | 411.00 | 449.00 | 860.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:58 | 430.00 | 0 | Unknown* | 411.00 | 449.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|