Asml Holding Or Share Price | |
---|---|
Price | 874.80 |
Bid | 831.10 |
Ask | 918.50 |
Change | -5.50 (-0.62%) |
Volume | 208,754 |
Open | 865.05 |
High | 874.80 |
Low | 865.05 |
Prev. Close | 880.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 394.59m |
Market Capitalisation | €345.19b |
Market Size | 30 |
52 Week High | 957.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 535.05 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 2,276 |
---|---|
Vol. Sold | 13,376 |
Sold Value | €11.61m |
Vol. Bought | 6,565 |
Bought Value | €5.72m |
PE Ratio | 42.44541 |
Earnings | 20.61 |
Dividend | 5.96 |
Yield | 0.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:40:58 | 871.42796 | 2,085 | Unknown* | 831.10 | 918.50 | 2m | O Ordinary |
24-May-24 | 17:35:00 | 865.75 | 4 | Unknown* | 831.10 | 918.50 | 3,463 | O Ordinary |
24-May-24 | 17:35:00 | 866.22727 | 11 | Unknown* | 831.10 | 918.50 | 9,528 | O Ordinary |
24-May-24 | 17:18:02 | 874.50 | 8 | Unknown* | 831.10 | 918.50 | 6,996 | O Ordinary |
24-May-24 | 17:12:49 | 874.26522 | 46 | Unknown* | 831.10 | 918.50 | 40.22k | O Ordinary |
24-May-24 | 17:12:47 | 866.72581 | 31 | Unknown* | 831.10 | 918.50 | 26.87k | O Ordinary |
24-May-24 | 16:24:38 | 881.30 | 3 | Unknown* | 831.10 | 918.50 | 2,644 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:24:14 | 881.40 | 2 | Unknown* | 831.10 | 918.50 | 1,763 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:24:04 | 881.10 | 50 | Unknown* | 831.10 | 918.50 | 44.06k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:23:36 | 881.30 | 25 | Unknown* | 831.10 | 918.50 | 22.03k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|