- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Asml Holding Or Share Trades (0QB8)
0QB8 Share
Price
0QB8 Share
News
0QB8 Share
Chat
0QB8 Share
Trades29,367
0QB8
Live RNS
0QB8 Share
Charts
0QB8 Live
Share Price
0QB8 Broker
Ratings
0QB8 Directors
Deals
0QB8 Financial
Diary
0QB8
Fundamentals
0QB8 Short
Positions
0QB8
Media
Asml Holding Or Information
Share Price Information for Asml Holding Or (0QB8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
854.00
Bid:
811.30
Ask:
896.70
Change:
20.95 (2.51%)
Spread:
85.40 (10.526%)
Open:
845.05
High:
854.00
Low:
845.05
Prev. Close:
833.05
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Asml Holding Or (0QB8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:23:38 | 860.40 | 30 | Unknown* | 25.81k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:17:36 | 861.30 | 5 | Unknown* | 4,307 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:17:08 | 861.50 | 3 | Unknown* | 2,585 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:16 | 859.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:12:40 | 860.30 | 18 | Unknown* | 15.49k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:36 | 859.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:03:20 | 861.10 | 20 | Unknown* | 17.22k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:01:26 | 858.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:00:39 | 859.20 | 2 | Unknown* | 1,718 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:59:01 | 859.50 | 2 | Unknown* | 1,719 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:57:40 | 859.30 | 10 | Unknown* | 8,593 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:38 | 858.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:54:39 | 859.80 | 3 | Unknown* | 2,579 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:53:40 | 859.60 | 1 | Unknown* | 859.60 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:55 | 860.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |