| Groupe Eurotunn Share Price | |||
|---|---|---|---|
| Price | 18.215 | Open | 18.58 |
| Bid | 17.94 | High | 19.665 |
| Ask | 18.49 | Low | 18.165 |
| Change | -0.505 (-2.70%) | Close | 18.72 |
| Volume | 56,237 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 542.47m |
| Market Cap | €9.88b |
| PE Ratio | 30.84079 |
| EPS | 0.590614 |
| Year High | 20.915 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 15.03 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.58 |
| Yield | 3.184% |
| # Trades | 145 |
|---|---|
| Vol. Sold | 34,921 |
| Sold Value | €635.29k |
| Vol. Bought | 7,207 |
| Bought Value | €131.52k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:48:15 | 18.24 | 219 | Unknown* | 17.94 | 18.49 | 3,995 | O Ordinary |
| 01-Jul-26 | 16:47:08 | 18.21374 | 9,777 | Unknown* | 17.94 | 18.49 | 178.08k | O Ordinary |
| 01-Jul-26 | 16:47:08 | 18.22842 | 2,635 | Unknown* | 17.94 | 18.49 | 48.03k | O Ordinary |
| 01-Jul-26 | 16:29:52 | 18.25 | 16 | Buy* | 17.94 | 18.49 | 292.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 18.24 | 127 | Buy* | 17.94 | 18.49 | 2,316 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:49 | 18.25 | 44 | Buy* | 17.94 | 18.49 | 803.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:17 | 18.24 | 15 | Buy* | 17.94 | 18.49 | 273.60 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 18.24 | 4 | Buy* | 17.94 | 18.49 | 72.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:49 | 18.23 | 235 | Buy* | 17.94 | 18.49 | 4,284 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:13 | 18.24 | 0 | Unknown* | 17.94 | 18.49 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||