| Groupe Eurotunn Share Price | |||
|---|---|---|---|
| Price | 18.35 | Open | 18.62 |
| Bid | 18.06 | High | 19.495 |
| Ask | 18.64 | Low | 18.35 |
| Change | -0.25 (-1.34%) | Close | 18.60 |
| Volume | 9,750 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 542.15m |
| Market Cap | €9.95b |
| PE Ratio | 31.06936 |
| EPS | 0.590614 |
| Year High | 20.915 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 14.25 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.58 |
| Yield | 3.161% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 2,749 |
| Sold Value | €50.70k |
| Vol. Bought | 1,567 |
| Bought Value | €28.95k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:12:53 | 18.40833 | 690 | Unknown* | 18.06 | 18.64 | 12.70k | O Ordinary |
| 15-May-26 | 16:47:08 | 18.41425 | 2,445 | Unknown* | 18.06 | 18.64 | 45.02k | O Ordinary |
| 15-May-26 | 14:51:36 | 18.40 | 1,385 | Unknown* | 18.06 | 18.64 | 25.48k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:51:36 | 0.00 | -1,385 | Unknown* | 18.06 | 18.64 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:29:51 | 18.32 | 35 | Sell* | 18.06 | 18.64 | 641.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:51 | 18.32 | 35 | Sell* | 18.06 | 18.64 | 641.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:51 | 18.32 | 66 | Sell* | 18.06 | 18.64 | 1,209 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:51 | 18.32 | 66 | Sell* | 18.06 | 18.64 | 1,209 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:44:42 | 18.39 | 122 | Sell* | 18.10 | 18.69 | 2,244 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:32:30 | 18.44 | 0 | Unknown* | 18.10 | 18.69 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||