Groupe Eurotunn Share Trades (0P72)

Groupe Eurotunn Information

Share Price Information for Groupe Eurotunn (0P72)

Share Price is delayed by 15 minutes

Share Price: 16.5275

Bid: 16.275

Ask: 16.78

Change: 0.17 (1.04%)

Spread: 0.505 (3.103%)

Open: 16.37

High: 17.2925

Low: 16.37

Prev. Close: 16.3575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:15	16.5494	298	Unknown*	16.275	16.78	4,932	O Ordinary
03-May-24	17:13:21	16.52253	1,104	Unknown*	16.275	16.78	18.24k	O Ordinary
03-May-24	17:12:53	16.44	273	Unknown*	16.275	16.78	4,488	O Ordinary
03-May-24	17:12:49	16.57812	1,055	Unknown*	16.275	16.78	17.49k	O Ordinary
03-May-24	16:28:57	16.505	10	Sell*	16.275	16.78	165.05	O Ordinary Trade was executed as an SI
03-May-24	16:27:37	16.515	30	Sell*	16.275	16.78	495.45	O Ordinary Trade was executed as an SI
03-May-24	15:51:35	16.43206	458	Unknown*	16.235	16.74	7,526	O Ordinary
03-May-24	15:41:55	16.515	2	Sell*	16.27	16.795	33.03	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	16.525	2	Sell*	16.27	16.795	33.05	O Ordinary Trade was executed as an SI
03-May-24	14:30:53	16.615	6	Unknown*	16.27	16.795	99.69	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:27:13	16.52	341	Sell*	16.27	16.795	5,633	O Ordinary Trade was executed as an SI
03-May-24	15:26:58	16.52	1	Sell*	16.27	16.795	16.52	O Ordinary Trade was executed as an SI
03-May-24	14:49:10	16.61	144	Sell*	16.36	16.87	2,392	O Ordinary Trade was executed as an SI
03-May-24	14:49:10	16.61	144	Sell*	16.36	16.87	2,392	O Ordinary Trade was executed as an SI
03-May-24	14:46:28	16.615	59	Sell*	16.36	16.87	980.29	O Ordinary Trade was executed as an SI