Groupe Eurotunn Share Price | |
---|---|
Price | 15.745 |
Bid | 15.505 |
Ask | 15.985 |
Change | -0.0375 (-0.24%) |
Volume | 17,666 |
Open | 15.81 |
High | 16.68 |
Low | 15.745 |
Prev. Close | 15.7825 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 540.95m |
Market Capitalisation | €8.52b |
Market Size | 1,500 |
52 Week High | 18.1225 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 14.2225 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 3,997 |
Sold Value | €63.58k |
Vol. Bought | 3,188 |
Bought Value | €50.54k |
PE Ratio | 26.12081 |
Earnings | 0.602776 |
Dividend | 0.50 |
Yield | 3.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:31 | 15.74001 | 139 | Unknown* | 15.505 | 15.985 | 2,188 | O Ordinary |
29-Apr-24 | 17:34:00 | 15.92699 | 1,536 | Unknown* | 15.505 | 15.985 | 24.46k | O Ordinary |
29-Apr-24 | 10:51:43 | 15.99 | 17 | Unknown* | 15.505 | 15.985 | 271.83 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:32 | 15.73837 | 2,845 | Unknown* | 15.505 | 15.985 | 44.78k | O Ordinary |
29-Apr-24 | 17:13:24 | 15.9364 | 3,666 | Unknown* | 15.505 | 15.985 | 58.42k | O Ordinary |
29-Apr-24 | 16:19:14 | 15.6728 | 383 | Unknown* | 15.505 | 15.985 | 6,003 | O Ordinary |
29-Apr-24 | 16:18:48 | 15.6728 | 1,559 | Unknown* | 15.505 | 15.985 | 24.43k | O Ordinary |
29-Apr-24 | 16:18:17 | 15.6728 | 224 | Unknown* | 15.505 | 15.985 | 3,511 | O Ordinary |
29-Apr-24 | 16:18:02 | 15.755 | 191 | Buy* | 15.505 | 15.985 | 3,009 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:25 | 15.75 | 1,500 | Buy* | 15.505 | 15.985 | 23.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|