We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGroupe Eurotunn Share Price (0P72)

Share Price Information for Groupe Eurotunn (0P72)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.745
Bid: 15.505
Ask: 15.985
Change: -0.0375 (-0.24%)
Spread: 0.48 (3.096%)
Open: 15.81
High: 16.68
Low: 15.745
Prev. Close: 15.7825
0P72 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs is listed on the London Stock Exchange trading with ticker code 0P72.L. It has a market capitalisation of €8.52b, with approximately 540.95m shares in issue. Over the last year, Groupe Eurotunn share price has been traded in a range of 3.90, hitting a high of 18.1225, and a low of 14.2225.

Groupe Eurotunn Share Price
Price 15.745
Bid 15.505
Ask 15.985
Change -0.0375 (-0.24%)
Volume 17,666
Open 15.81
High 16.68
Low 15.745
Prev. Close 15.7825
Currency EUR
Issue Country FR
Shares in Issue 540.95m
Market Capitalisation €8.52b
Market Size 1,500
52 Week High 18.1225
52 Week High Date 14-Dec-2023
52 Week Low 14.2225
52 Week Low Date 18-Oct-2023
# Trades 56
Vol. Sold 3,997
Sold Value €63.58k
Vol. Bought 3,188
Bought Value €50.54k
PE Ratio 26.12081
Earnings 0.602776
Dividend 0.50
Yield 3.176%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Groupe Eurotunn (0P72)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:36:3115.74001139Unknown*15.50515.9852,188O Ordinary
29-Apr-2417:34:0015.926991,536Unknown*15.50515.98524.46kO Ordinary
29-Apr-2410:51:4315.9917Unknown*15.50515.985271.83O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2417:13:3215.738372,845Unknown*15.50515.98544.78kO Ordinary
29-Apr-2417:13:2415.93643,666Unknown*15.50515.98558.42kO Ordinary
29-Apr-2416:19:1415.6728383Unknown*15.50515.9856,003O Ordinary
29-Apr-2416:18:4815.67281,559Unknown*15.50515.98524.43kO Ordinary
29-Apr-2416:18:1715.6728224Unknown*15.50515.9853,511O Ordinary
29-Apr-2416:18:0215.755191Buy*15.50515.9853,009O Ordinary
Trade was executed as an SI
29-Apr-2416:15:2515.751,500Buy*15.50515.98523.63kO Ordinary
Trade was executed as an SI

Directors Deals for Groupe Eurotunn (0P72)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.