Groupe Eurotunn Share Price | |
---|---|
Price | 16.7225 |
Bid | 16.465 |
Ask | 16.98 |
Change | 0.115 (0.69%) |
Volume | 36,994 |
Open | 16.5825 |
High | 17.4825 |
Low | 16.5575 |
Prev. Close | 16.6075 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 540.91m |
Market Capitalisation | €9.05b |
Market Size | 1,500 |
52 Week High | 18.1225 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 14.2225 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 4,787 |
Sold Value | €79.70k |
Vol. Bought | 7,881 |
Bought Value | €131.32k |
PE Ratio | 27.74248 |
Earnings | 0.602776 |
Dividend | 0.50 |
Yield | 2.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:13:31 | 16.71657 | 201 | Unknown* | 16.465 | 16.98 | 3,360 | O Ordinary |
16-May-24 | 17:13:30 | 16.71173 | 555 | Unknown* | 16.465 | 16.98 | 9,275 | O Ordinary |
16-May-24 | 17:13:17 | 16.67618 | 3,663 | Unknown* | 16.465 | 16.98 | 61.08k | O Ordinary |
16-May-24 | 17:13:16 | 16.63703 | 318 | Unknown* | 16.465 | 16.98 | 5,291 | O Ordinary |
16-May-24 | 16:35:17 | 16.675 | 11,898 | Unknown* | 16.465 | 16.98 | 198.40k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:17 | 16.675 | 4,782 | Unknown* | 16.465 | 16.98 | 79.74k | O Ordinary Was reported as OTC |
16-May-24 | 15:29:50 | 16.70 | 35 | Buy* | 16.425 | 16.935 | 584.50 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:27:04 | 16.695 | 322 | Buy* | 16.425 | 16.935 | 5,376 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:27:04 | 16.695 | 322 | Buy* | 16.425 | 16.935 | 5,376 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:16:46 | 16.69312 | 100 | Unknown* | 16.425 | 16.935 | 1,669 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|