focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGroupe Eurotunn Share Price (0P72)

Share Price Information for Groupe Eurotunn (0P72)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.7225
Bid: 16.465
Ask: 16.98
Change: 0.115 (0.69%)
Spread: 0.515 (3.128%)
Open: 16.5825
High: 17.4825
Low: 16.5575
Prev. Close: 16.6075
0P72 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs is listed on the London Stock Exchange trading with ticker code 0P72.L. It has a market capitalisation of €9.05b, with approximately 540.91m shares in issue. Over the last year, Groupe Eurotunn share price has been traded in a range of 3.90, hitting a high of 18.1225, and a low of 14.2225.

Groupe Eurotunn Share Price
Price 16.7225
Bid 16.465
Ask 16.98
Change 0.115 (0.69%)
Volume 36,994
Open 16.5825
High 17.4825
Low 16.5575
Prev. Close 16.6075
Currency EUR
Issue Country FR
Shares in Issue 540.91m
Market Capitalisation €9.05b
Market Size 1,500
52 Week High 18.1225
52 Week High Date 14-Dec-2023
52 Week Low 14.2225
52 Week Low Date 18-Oct-2023
# Trades 75
Vol. Sold 4,787
Sold Value €79.70k
Vol. Bought 7,881
Bought Value €131.32k
PE Ratio 27.74248
Earnings 0.602776
Dividend 0.50
Yield 2.99%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Groupe Eurotunn (0P72)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2417:13:3116.71657201Unknown*16.46516.983,360O Ordinary
16-May-2417:13:3016.71173555Unknown*16.46516.989,275O Ordinary
16-May-2417:13:1716.676183,663Unknown*16.46516.9861.08kO Ordinary
16-May-2417:13:1616.63703318Unknown*16.46516.985,291O Ordinary
16-May-2416:35:1716.67511,898Unknown*16.46516.98198.40kO Ordinary
Was reported as OTC
16-May-2416:35:1716.6754,782Unknown*16.46516.9879.74kO Ordinary
Was reported as OTC
16-May-2415:29:5016.7035Buy*16.42516.935584.50O Ordinary
Trade was executed as an SI
16-May-2415:27:0416.695322Buy*16.42516.9355,376O Ordinary
Trade was executed as an SI
16-May-2415:27:0416.695322Buy*16.42516.9355,376O Ordinary
Trade was executed as an SI
16-May-2415:16:4616.69312100Unknown*16.42516.9351,669O Ordinary

Directors Deals for Groupe Eurotunn (0P72)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.