Groupe Eurotunn Share Price | |
---|---|
Price | 16.5275 |
Bid | 16.275 |
Ask | 16.78 |
Change | 0.17 (1.04%) |
Volume | 14,560 |
Open | 16.37 |
High | 17.2925 |
Low | 16.37 |
Prev. Close | 16.3575 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 540.95m |
Market Capitalisation | €8.94b |
Market Size | 1,500 |
52 Week High | 18.1225 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 14.2225 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 5,548 |
Sold Value | €83.61k |
Vol. Bought | 3,146 |
Bought Value | €52.04k |
PE Ratio | 27.41897 |
Earnings | 0.602776 |
Dividend | 0.50 |
Yield | 3.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:15 | 16.5494 | 298 | Unknown* | 16.275 | 16.78 | 4,932 | O Ordinary |
03-May-24 | 17:13:21 | 16.52253 | 1,104 | Unknown* | 16.275 | 16.78 | 18.24k | O Ordinary |
03-May-24 | 17:12:53 | 16.44 | 273 | Unknown* | 16.275 | 16.78 | 4,488 | O Ordinary |
03-May-24 | 17:12:49 | 16.57812 | 1,055 | Unknown* | 16.275 | 16.78 | 17.49k | O Ordinary |
03-May-24 | 16:28:57 | 16.505 | 10 | Sell* | 16.275 | 16.78 | 165.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 16.515 | 30 | Sell* | 16.275 | 16.78 | 495.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:35 | 16.43206 | 458 | Unknown* | 16.235 | 16.74 | 7,526 | O Ordinary |
03-May-24 | 15:41:55 | 16.515 | 2 | Sell* | 16.27 | 16.795 | 33.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 16.525 | 2 | Sell* | 16.27 | 16.795 | 33.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:53 | 16.615 | 6 | Unknown* | 16.27 | 16.795 | 99.69 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|