| Postnl Ord Share Price | |||
|---|---|---|---|
| Price | 0.961 | Open | 0.9645 |
| Bid | 0.937 | High | 0.9645 |
| Ask | 0.985 | Low | 0.961 |
| Change | 0.00725 (0.76%) | Close | 0.95375 |
| Volume | 253 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 508.68m |
| Market Cap | €488.84m |
| PE Ratio | 28.26471 |
| EPS | 0.034 |
| Year High | 1.2735 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 0.853 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.04 |
| Yield | 4.162% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 50 |
| Sold Value | €N/A |
| Vol. Bought | 130 |
| Bought Value | €N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:15:44 | 0.964 | 2 | Buy* | 0.937 | 0.985 | 1.93 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:11:01 | 0.962 | 95 | Buy* | 0.937 | 0.985 | 91.39 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:10:53 | 0.9645 | 2 | Buy* | 0.937 | 0.985 | 1.93 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:19 | 0.945 | 1 | Unknown* | 0.937 | 0.985 | 0.95 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:00:20 | 0.945 | 0 | Unknown* | 0.937 | 0.985 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:00:19 | 0.945 | 0 | Unknown* | 0.937 | 0.985 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:07:45 | 0.96125 | 31 | Buy* | 0.937 | 0.985 | 29.80 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:19 | 0.945 | 0 | Unknown* | 0.937 | 0.985 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:00:54 | 0.96275 | 50 | Sell* | 0.939 | 0.987 | 48.14 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:23 | 0.9645 | 4 | Unknown* | 0.939 | 0.987 | 3.86 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||