Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Ip Share Price (FIPP)

Share Price Information for Frontier Ip (FIPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: -0.50 (-1.27%)
Spread: 2.00 (5.263%)
Open: 39.50
High: 39.50
Low: 38.50
Prev. Close: 39.50
FIPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Frontier Ip Group Plc Ord 10p

Frontier Ip is listed in the FTSE AIM All-Share index.

Frontier Ip is listed in the Industrial Services sector.

Frontier Ip Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code FIPP.L. It has a market capitalisation of £21.91m, with approximately 56.17m shares in issue. Over the last year, Frontier Ip share price has been traded in a range of 23.00, hitting a high of 56.00, and a low of 33.00.

Frontier Ip Share Price
Price 39.00
Bid 38.00
Ask 40.00
Change -0.50 (-1.27%)
Volume 117,728
Open 39.50
High 39.50
Low 38.50
Prev. Close 39.50
Currency GBX
Issue Country GB
Shares in Issue 56.17m
Market Capitalisation £21.91m
Market Size 1,500
52 Week High 56.00
52 Week High Date 28-Sep-2023
52 Week Low 33.00
52 Week Low Date 28-Dec-2023
# Trades 17
Vol. Sold 70,203
Sold Value £26.38k
Vol. Bought 24,120
Bought Value £9.42k
PE Ratio -6.666667
Earnings -5.85
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Frontier Ip (FIPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:00:5338.25111,904Sell*38.0040.004,553O Ordinary
14-Jun-2415:21:1538.901,533Sell*38.0040.00596.34O Ordinary
14-Jun-2414:28:4438.90900Sell*38.0040.00350.10O Ordinary
14-Jun-2413:15:5938.8523,405Unknown*38.0040.009,093O Ordinary
Delayed publication
14-Jun-2413:29:1138.2511,473Sell*38.0040.00563.44O Ordinary
14-Jun-2413:20:4238.9511,553Buy*37.0040.004,500O Ordinary
14-Jun-2412:30:5738.952,567Buy*37.0040.00999.85O Ordinary
14-Jun-2412:24:3937.0011,532Sell*37.0040.004,267O Ordinary
14-Jun-2412:18:4737.008,109Sell*37.0040.003,000O Ordinary
14-Jun-2412:18:1137.1210,776Sell*37.0040.004,000O Ordinary

Directors Deals for Frontier Ip (FIPP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2222-Nov-22BuyNeil Crabb held the position of CEO at the time of this trade.Neil Crabb83.50GBX100,0003,445,538
23-Nov-2222-Nov-22SellNeil Crabb held the position of CEO at the time of this trade.Neil Crabb83.50GBX100,0003,445,538
18-Nov-2216-Nov-22Exercise of OptionJacqueline McKay held the position of Executive Director at the time of this trade.Jacqueline McKay15.00GBX195,782208,637
18-Nov-2216-Nov-22Exercise of OptionNeil Crabb held the position of CEO at the time of this trade.Neil Crabb15.00GBX456,8253,445,538
11-Nov-2210-Nov-22SellAndrew Richmond held the position of Chairman at the time of this trade.Andrew Richmond68.20GBX25,000850,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.