Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:47:52 | 41.888 | 1,250 | Buy* | 523.60 | O Ordinary |
26-Apr-24 | 12:32:44 | 41.37555 | 8,785 | Sell* | 3,635 | O Ordinary |
26-Apr-24 | 11:54:19 | 41.90 | 2,363 | Buy* | 990.10 | O Ordinary |
26-Apr-24 | 11:24:03 | 41.35555 | 5,000 | Sell* | 2,068 | O Ordinary |
26-Apr-24 | 11:24:02 | 41.35555 | 5,000 | Sell* | 2,068 | O Ordinary |
26-Apr-24 | 10:46:23 | 41.3007 | 2,353 | Sell* | 971.81 | O Ordinary |
26-Apr-24 | 10:33:09 | 42.00 | 2,380 | Unknown* | 999.60 | O Ordinary |
26-Apr-24 | 10:18:15 | 42.00 | 7,143 | Sell* | 3,000 | O Ordinary |
26-Apr-24 | 09:27:37 | 42.90 | 5,000 | Sell* | 2,145 | O Ordinary Non protected portfolio Single protected transaction |