| Ucb Ord Share Price | |||
|---|---|---|---|
| Price | 260.45 | Open | 248.40 |
| Bid | 257.80 | High | 260.45 |
| Ask | 263.10 | Low | 248.40 |
| Change | 8.50 (3.37%) | Close | 251.95 |
| Volume | 23,174 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 190.36m |
| Market Cap | €49.58b |
| PE Ratio | 46.42602 |
| EPS | 5.61 |
| Year High | 289.45 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 153.70 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 1.39 |
| Yield | 0.534% |
| # Trades | 353 |
|---|---|
| Vol. Sold | 3,314 |
| Sold Value | €846.14k |
| Vol. Bought | 7,540 |
| Bought Value | €1.95m |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:50:07 | 258.60 | 9 | Unknown* | 257.80 | 263.10 | 2,327 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:54:03 | 258.70 | 0 | Unknown* | 257.80 | 263.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:54:03 | 258.70 | 0 | Unknown* | 257.80 | 263.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:12:55 | 258.55857 | 677 | Unknown* | 257.80 | 263.10 | 175.04k | O Ordinary |
| 04-Jun-26 | 17:12:39 | 257.54066 | 5,076 | Unknown* | 257.80 | 263.10 | 1m | O Ordinary |
| 04-Jun-26 | 17:12:20 | 256.15833 | 42 | Unknown* | 257.80 | 263.10 | 10.76k | O Ordinary |
| 04-Jun-26 | 17:12:18 | 257.2775 | 140 | Unknown* | 257.80 | 263.10 | 36.02k | O Ordinary |
| 04-Jun-26 | 16:51:33 | 259.50 | 97 | Unknown* | 257.80 | 263.10 | 25.17k | O Ordinary |
| 04-Jun-26 | 10:28:33 | 258.682 | 3,688 | Unknown* | 257.80 | 263.10 | 954.02k | O Ordinary Delayed publication |
| 04-Jun-26 | 10:28:33 | 0.00 | -3,688 | Unknown* | 257.80 | 263.10 | 0.00 | O Ordinary Deletion Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||