Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:07:02 | 124.24164 | 1,766 | Unknown* | 219.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:41 | 123.95 | 25 | Unknown* | 3,099 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:30:37 | 124.5686 | 43 | Unknown* | 5,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 123.4352 | 3,372 | Unknown* | 416.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 123.87508 | 5,853 | Unknown* | 725.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 123.40 | 9,312 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 123.40 | 213 | Unknown* | 26.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 123.9386 | 46,194 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 123.40 | 1,248 | Unknown* | 154.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 124.55 | 1,674 | Unknown* | 208.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:10 | 123.12292 | 267 | Unknown* | 32.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 122.90997 | 311 | Unknown* | 38.23k | O Ordinary |
26-Apr-24 | 17:35:35 | 122.90997 | 311 | Unknown* | 38.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:52 | 123.32708 | 120 | Unknown* | 14.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 124.01217 | 15 | Unknown* | 1,860 | O Ordinary Was reported as OTC |