Ucb Ord Share Trades (0NZT)

Ucb Ord Information

Share Price Information for Ucb Ord (0NZT)

Share Price is delayed by 15 minutes

Share Price: 121.475

Bid: 120.25

Ask: 122.70

Change: -1.675 (-1.36%)

Spread: 2.45 (2.037%)

Open: 119.30

High: 123.375

Low: 119.30

Prev. Close: 123.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:37:57	121.84486	1,118	Unknown*	120.25	122.70	136.22k	O Ordinary
13-May-24	17:35:55	122.002	25	Unknown*	120.25	122.70	3,050	O Ordinary
13-May-24	17:13:17	122.00	22	Unknown*	120.25	122.70	2,684	O Ordinary
13-May-24	16:51:01	122.05	64	Unknown*	120.25	122.70	7,811	O Ordinary
13-May-24	16:26:16	121.70	3	Buy*	120.25	122.70	365.10	O Ordinary Trade was executed as an SI
13-May-24	16:25:04	121.65	39	Buy*	120.25	122.70	4,744	O Ordinary Trade was executed as an SI
13-May-24	16:25:04	121.65	39	Buy*	120.25	122.70	4,744	O Ordinary Trade was executed as an SI
13-May-24	16:12:36	121.50	150	Buy*	120.25	122.70	18.23k	O Ordinary Trade was executed as an SI
13-May-24	16:05:00	121.50	7	Buy*	120.25	122.70	850.50	O Ordinary Trade was executed as an SI
13-May-24	15:56:25	121.60	62	Buy*	120.25	122.70	7,539	O Ordinary Trade was executed as an SI
13-May-24	15:56:25	121.60	62	Buy*	120.25	122.70	7,539	O Ordinary Trade was executed as an SI
13-May-24	15:50:27	121.55	197	Buy*	120.25	122.70	23.95k	O Ordinary Trade was executed as an SI
13-May-24	15:50:27	121.55	197	Buy*	120.25	122.70	23.95k	O Ordinary Trade was executed as an SI
13-May-24	15:50:27	121.55	21	Buy*	120.25	122.70	2,553	O Ordinary Trade was executed as an SI
13-May-24	15:50:09	121.2371	218	Unknown*	120.25	122.70	26.43k	O Ordinary