Ucb Ord Share Price | |
---|---|
Price | 124.75 |
Bid | 123.45 |
Ask | 126.05 |
Change | 0.375 (0.30%) |
Volume | 97,238 |
Open | 123.05 |
High | 125.575 |
Low | 121.90 |
Prev. Close | 124.375 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 189.78m |
Market Capitalisation | €23.67b |
Market Size | 300 |
52 Week High | 125.575 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 65.61 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 2,160 |
Sold Value | €265.62k |
Vol. Bought | 3,936 |
Bought Value | €485.32k |
PE Ratio | 68.92265 |
Earnings | 1.81 |
Dividend | 1.33 |
Yield | 1.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:07:02 | 124.24164 | 1,766 | Unknown* | 123.45 | 126.05 | 219.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:41 | 123.95 | 25 | Unknown* | 123.45 | 126.05 | 3,099 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:30:37 | 124.5686 | 43 | Unknown* | 123.45 | 126.05 | 5,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 123.4352 | 3,372 | Unknown* | 123.45 | 126.05 | 416.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 123.87508 | 5,853 | Unknown* | 123.45 | 126.05 | 725.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 123.40 | 9,312 | Unknown* | 123.45 | 126.05 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 123.40 | 213 | Unknown* | 123.45 | 126.05 | 26.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 123.9386 | 46,194 | Unknown* | 123.45 | 126.05 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 123.40 | 1,248 | Unknown* | 123.45 | 126.05 | 154.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 124.55 | 1,674 | Unknown* | 123.45 | 126.05 | 208.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|