Ucb Ord Share Price | |
---|---|
Price | 121.10 |
Bid | 119.85 |
Ask | 122.35 |
Change | -0.375 (-0.31%) |
Volume | 945 |
Open | 121.00 |
High | 123.675 |
Low | 121.00 |
Prev. Close | 121.475 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 189.78m |
Market Capitalisation | €22.98b |
Market Size | 300 |
52 Week High | 126.60 |
52 Week High Date | 02-May-2024 |
52 Week Low | 65.61 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 579 |
Sold Value | €70.14k |
Vol. Bought | 343 |
Bought Value | €41.75k |
PE Ratio | 66.90608 |
Earnings | 1.81 |
Dividend | 1.33 |
Yield | 1.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:29:28 | 121.10 | 11 | Unknown* | 119.85 | 122.35 | 1,332 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:26:25 | 121.10 | 5 | Unknown* | 119.85 | 122.35 | 605.50 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:22:25 | 121.05 | 1 | Sell* | 119.85 | 122.35 | 121.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:22:25 | 121.05 | 1 | Sell* | 119.85 | 122.35 | 121.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:19:25 | 121.05 | 1 | Sell* | 119.85 | 122.35 | 121.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:18:25 | 121.05 | 2 | Sell* | 119.85 | 122.35 | 242.10 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:18:25 | 121.05 | 3 | Sell* | 119.85 | 122.35 | 363.15 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:17:25 | 121.05 | 1 | Sell* | 119.85 | 122.35 | 121.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:13:25 | 121.05 | 1 | Sell* | 119.85 | 122.35 | 121.05 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:13:25 | 121.05 | 2 | Sell* | 119.85 | 122.35 | 242.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|