Ucb Ord Share Trades (0NZT)

Ucb Ord Information

Share Price Information for Ucb Ord (0NZT)

Share Price is delayed by 15 minutes

Share Price: 124.80

Bid: 123.50

Ask: 126.10

Change: 1.25 (1.01%)

Spread: 2.60 (2.105%)

Open: 123.35

High: 125.975

Low: 123.35

Prev. Close: 123.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:36:46	124.55484	547	Unknown*	123.50	126.10	68.13k	O Ordinary
30-Apr-24	17:34:52	124.29074	54	Unknown*	123.50	126.10	6,712	O Ordinary
30-Apr-24	17:13:23	124.7331	352	Unknown*	123.50	126.10	43.91k	O Ordinary
30-Apr-24	17:13:21	124.56468	126	Unknown*	123.50	126.10	15.70k	O Ordinary
30-Apr-24	17:13:19	124.5436	1,148	Unknown*	123.50	126.10	142.98k	O Ordinary
30-Apr-24	17:10:10	124.55	5,784	Unknown*	123.50	126.10	720.40k	O Ordinary
30-Apr-24	17:10:10	124.55	171	Unknown*	123.50	126.10	21.30k	O Ordinary
30-Apr-24	17:02:37	124.55	6,761	Unknown*	123.50	126.10	842.08k	O Ordinary
30-Apr-24	17:02:37	124.55	3,201	Unknown*	123.50	126.10	398.68k	O Ordinary
30-Apr-24	16:44:12	123.9982	492	Unknown*	123.50	126.10	61.01k	O Ordinary
30-Apr-24	16:40:59	124.55	1,127	Unknown*	123.50	126.10	140.37k	O Ordinary
30-Apr-24	16:40:58	124.55	367	Unknown*	123.50	126.10	45.71k	O Ordinary
30-Apr-24	16:29:55	124.85	45	Buy*	123.50	126.10	5,618	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:45	124.80	38	Unknown*	123.50	126.10	4,742	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:29	124.85	40	Buy*	123.50	126.10	4,994	O Ordinary Trade was executed as an SI