| Carrefour Ord Share Price | |||
|---|---|---|---|
| Price | 16.3025 | Open | 16.50 |
| Bid | 16.135 | High | 16.7975 |
| Ask | 16.47 | Low | 16.3025 |
| Change | -0.155 (-0.94%) | Close | 16.4575 |
| Volume | 1,120,944 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 707.61m |
| Market Cap | €11.54b |
| PE Ratio | 34.68617 |
| EPS | 0.47 |
| Year High | 17.8425 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 11.9475 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.87 |
| Yield | 5.337% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 5,822 |
| Sold Value | €95.02k |
| Vol. Bought | 453 |
| Bought Value | €7.45k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:40:07 | 16.25 | 3,192 | Sell* | 16.135 | 16.47 | 51.87k | O Ordinary |
| 30-Jun-26 | 16:14:58 | 16.345 | 60 | Sell* | 16.18 | 16.515 | 980.70 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:05:40 | 16.355 | 0 | Unknown* | 16.18 | 16.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:55:30 | 16.355 | 0 | Unknown* | 16.18 | 16.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:40:35 | 16.30 | 1 | Sell* | 16.135 | 16.47 | 16.30 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:40:00 | 16.30 | 0 | Unknown* | 16.135 | 16.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:25:12 | 16.30 | 0 | Unknown* | 16.135 | 16.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:25:12 | 16.30 | 0 | Unknown* | 16.135 | 16.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:22:32 | 16.31 | 0 | Unknown* | 16.175 | 16.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:22:32 | 16.31 | 0 | Unknown* | 16.175 | 16.515 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||