Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes
Get Live Data
17.1675    -0.095 (-0.55%)
Bid:
16.995
Ask:
17.34
Spread: 0.345 (2.03%)
Market Cap: €12.15b
0NPH Live PriceLast checked at - London Stock Exchange

Intraday Carrefour Ord Share Chart

  • This share is an international stock.
Carrefour Ord Share Price
Price 17.1675 Open 17.12
Bid 16.995 High 17.565
Ask 17.34 Low 17.035
Change -0.095 (-0.55%) Close 17.2625
Volume 3,561
Currency EUR
Issue Country ZZ
Shares in Issue 707.61m
Market Cap €12.15b
PE Ratio 36.5266
EPS 0.47
Year High 17.565
Year High Date 14-May-2026
Year Low 11.60
Year Low Date 26-Jun-2025
Dividend 0.87
Yield 5.068%
# Trades 152
Vol. Sold 1,183
Sold Value €20.25k
Vol. Bought 1,777
Bought Value €30.52k
Market Size 1,500
What if I invested €1,000 in Carrefour Ord?
€ 1,024.47 (+2.45%)
1 month ago
€ 1,095.56 (+9.56%)
3 months ago
€ 1,298.11 (+29.81%)
6 months ago
€ 1,206.64 (+20.66%)
1 year ago
Add 0NPH to WatchlistAdd 0NPH to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Carrefour Sa Carrefour Ord Shs

Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPH.L. It has a market capitalisation of €12.15b, with approximately 707.61m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 5.965, hitting a high of 17.565, and a low of 11.60.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 24th March 2026


Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2615:58:5517.1551Unknown*16.99517.3417.16O Ordinary
Delayed publication
Was reported as OTC
14-May-2616:00:0517.160Unknown*16.99517.340.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:53:3217.1556Unknown*16.99517.34102.93O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:49:3117.1553Unknown*16.99517.3451.47O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:44:5317.190Unknown*16.99517.340.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:19:1317.20524Unknown*16.99517.34412.92O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:20:5117.2053Unknown*16.99517.3451.61O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:08:2517.190Unknown*16.99517.340.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:11:0217.194Unknown*16.99517.3468.76O Ordinary
Delayed publication
Was reported as OTC
14-May-2615:04:3117.189Unknown*16.99517.34154.62O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.