Deutsche Teleko Share Price | |
---|---|
Price | 21.71 |
Bid | 21.48 |
Ask | 21.94 |
Change | -0.015 (-0.07%) |
Volume | 517,938 |
Open | 21.72 |
High | 21.72 |
Low | 21.49 |
Prev. Close | 21.725 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 4.98b |
Market Capitalisation | €108.09b |
Market Size | 1,500 |
52 Week High | 23.365 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 18.44 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 405 |
---|---|
Vol. Sold | 41,365 |
Sold Value | €897.40k |
Vol. Bought | 267,525 |
Bought Value | €5.82m |
PE Ratio | 6.081232 |
Earnings | 3.57 |
Dividend | 0.70 |
Yield | 3.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:10 | 21.71213 | 1,341 | Unknown* | 21.48 | 21.94 | 29.12k | O Ordinary |
24-May-24 | 17:34:58 | 21.73018 | 169 | Unknown* | 21.48 | 21.94 | 3,672 | O Ordinary |
24-May-24 | 17:18:03 | 21.7186 | 1,086 | Unknown* | 21.48 | 21.94 | 23.59k | O Ordinary |
24-May-24 | 16:15:37 | 21.77 | 0 | Unknown* | 21.48 | 21.94 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:14 | 21.77 | 0 | Unknown* | 21.48 | 21.94 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:46 | 21.77 | 300 | Buy* | 21.48 | 21.94 | 6,531 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:16 | 21.77 | 14 | Unknown* | 21.48 | 21.94 | 304.78 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:05 | 21.77 | 31 | Buy* | 21.48 | 21.94 | 674.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:46 | 21.77 | 11,000 | Buy* | 21.48 | 21.94 | 239.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:45 | 21.77 | 985 | Buy* | 21.48 | 21.94 | 21.44k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|