Equinor Ord Share Price | |
---|---|
Price | 310.60 |
Bid | 304.40 |
Ask | 316.80 |
Change | 7.10 (2.34%) |
Volume | 108,605 |
Open | 304.525 |
High | 310.60 |
Low | 298.45 |
Prev. Close | 310.60 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.93b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 382.075 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 255.75 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 402 |
---|---|
Vol. Sold | 24,091 |
Sold Value | |
Vol. Bought | 41,339 |
Bought Value | |
PE Ratio | 7.750735 |
Earnings | 40.07362 |
Dividend | 11.76324 |
Yield | 3.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:45 | 307.09452 | 1,022 | Unknown* | 304.40 | 316.80 | 313.85k | O Ordinary |
23-May-24 | 17:35:11 | 309.27778 | 450 | Unknown* | 304.40 | 316.80 | 139.18k | O Ordinary |
23-May-24 | 17:34:53 | 309.21444 | 239 | Unknown* | 304.40 | 316.80 | 73.90k | O Ordinary |
23-May-24 | 17:13:25 | 309.83155 | 515 | Unknown* | 304.40 | 316.80 | 159.56k | O Ordinary |
23-May-24 | 17:13:21 | 309.44029 | 9,024 | Unknown* | 304.40 | 316.80 | 3m | O Ordinary |
23-May-24 | 17:12:59 | 306.35414 | 3,127 | Unknown* | 304.40 | 316.80 | 957.97k | O Ordinary |
23-May-24 | 16:52:58 | 310.45 | 80 | Unknown* | 304.40 | 316.80 | 24.84k | O Ordinary |
23-May-24 | 16:47:01 | 310.2805 | 12,998 | Unknown* | 304.40 | 316.80 | 4m | O Ordinary |
23-May-24 | 15:18:52 | 310.30 | 0 | Unknown* | 304.40 | 316.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:18:52 | 310.30 | 0 | Unknown* | 304.40 | 316.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|