| Equinor Ord Share Price | |||
|---|---|---|---|
| Price | 333.25 | Open | 333.65 |
| Bid | 326.60 | High | 340.00 |
| Ask | 339.90 | Low | 327.00 |
| Change | 9.00 (2.78%) | Close | 324.25 |
| Volume | 345,751 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 2.38b |
| Market Cap | |
| PE Ratio | 17.08613 |
| EPS | 19.50412 |
| Year High | 420.60 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 224.10 |
| Year Low Date | 23-Dec-2025 |
| Dividend | 15.2416 |
| Yield | 4.574% |
| # Trades | 818 |
|---|---|
| Vol. Sold | 180,450 |
| Sold Value | |
| Vol. Bought | 161,072 |
| Bought Value | |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:16:22 | 335.40 | 245 | Buy* | 326.60 | 339.90 | 82.17k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:15:35 | 335.25 | 1,183 | Buy* | 326.60 | 339.90 | 396.60k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:15:00 | 335.20 | 888 | Buy* | 326.60 | 339.90 | 297.66k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:14:37 | 335.30 | 947 | Buy* | 326.60 | 339.90 | 317.53k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:14:24 | 335.20 | 266 | Buy* | 326.60 | 339.90 | 89.16k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:12:49 | 335.50 | 0 | Unknown* | 326.60 | 339.90 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:12:53 | 335.30 | 58 | Buy* | 326.60 | 339.90 | 19.45k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:12:51 | 335.50 | 869 | Buy* | 326.60 | 339.90 | 291.55k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:12:51 | 335.50 | 869 | Buy* | 326.60 | 339.90 | 291.55k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:12:49 | 335.50 | 0 | Unknown* | 326.60 | 339.90 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||