| Equinor Ord Share Price | |||
|---|---|---|---|
| Price | 336.50 | Open | 333.65 |
| Bid | 329.80 | High | 340.00 |
| Ask | 343.20 | Low | 327.00 |
| Change | 12.25 (3.78%) | Close | 324.25 |
| Volume | 591,753 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 2.38b |
| Market Cap | |
| PE Ratio | 17.25277 |
| EPS | 19.50412 |
| Year High | 420.60 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 224.10 |
| Year Low Date | 23-Dec-2025 |
| Dividend | 15.2416 |
| Yield | 4.529% |
| # Trades | 950 |
|---|---|
| Vol. Sold | 194,130 |
| Sold Value | |
| Vol. Bought | 186,234 |
| Bought Value | |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 19:13:11 | 338.45046 | 131 | Unknown* | 329.80 | 343.20 | 44.34k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:59:32 | 338.78567 | 0 | Unknown* | 329.80 | 343.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:40:28 | 336.4392 | 151 | Unknown* | 329.80 | 343.20 | 50.80k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:35:49 | 335.14519 | 24,843 | Unknown* | 329.80 | 343.20 | 8m | O Ordinary |
| 08-Jul-26 | 17:34:03 | 335.34783 | 46 | Unknown* | 329.80 | 343.20 | 15.43k | O Ordinary |
| 08-Jul-26 | 17:31:46 | 337.89178 | 30 | Unknown* | 329.80 | 343.20 | 10.14k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:31:26 | 337.66831 | 36 | Unknown* | 329.80 | 343.20 | 12.16k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:31:02 | 337.55657 | 35 | Unknown* | 329.80 | 343.20 | 11.81k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:30:26 | 338.45046 | 30 | Unknown* | 329.80 | 343.20 | 10.15k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:12:49 | 334.85198 | 7,044 | Unknown* | 329.80 | 343.20 | 2m | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||