Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Share Price: 305.30

Bid: 299.20

Ask: 311.40

Change: -1.975 (-0.64%)

Spread: 12.20 (4.078%)

Open: 308.00

High: 308.00

Low: 302.425

Prev. Close: 307.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:44	303.7124	15,595	Unknown*	299.20	311.40	5m	O Ordinary Was reported as OTC
26-Apr-24	19:06:43	303.73182	33	Unknown*	299.20	311.40	10.02k	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	303.02271	25,000	Unknown*	299.20	311.40	8m	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	304.12917	25,000	Unknown*	299.20	311.40	8m	O Ordinary Was reported as OTC
26-Apr-24	18:08:52	303.88867	1,156	Unknown*	299.20	311.40	351.30k	O Ordinary Was reported as OTC
26-Apr-24	18:06:50	303.244	925	Unknown*	299.20	311.40	280.50k	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	303.65	12,463	Unknown*	299.20	311.40	4m	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	303.63845	9,429	Unknown*	299.20	311.40	3m	O Ordinary Was reported as OTC
26-Apr-24	17:48:24	303.13416	52	Unknown*	299.20	311.40	15.76k	O Ordinary Was reported as OTC
26-Apr-24	14:47:47	303.75	27	Unknown*	299.20	311.40	8,201	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:43:21	303.87829	108	Unknown*	299.20	311.40	32.82k	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	303.86741	401	Unknown*	299.20	311.40	121.85k	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	303.88	7	Unknown*	299.20	311.40	2,127	O Ordinary Was reported as OTC
26-Apr-24	17:40:54	303.6608	75,085	Unknown*	299.20	311.40	23m	O Ordinary Was reported as OTC
26-Apr-24	17:40:08	304.0749	10,145	Unknown*	299.20	311.40	3m	O Ordinary Was reported as OTC