Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Share Price: 308.60

Bid: 302.45

Ask: 314.75

Change: 1.675 (0.55%)

Spread: 12.30 (4.067%)

Open: 308.60

High: 308.60

Low: 302.45

Prev. Close: 306.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	14:54:05	308.50	94	Sell*	302.45	314.75	29.00k	O Ordinary Trade was executed as an SI
14-May-24	14:49:35	307.89317	300	Unknown*	302.45	314.75	92.37k	O Ordinary
14-May-24	14:47:18	308.65	100	Buy*	302.45	314.75	30.87k	O Ordinary Trade was executed as an SI
14-May-24	14:45:54	308.85	201	Buy*	302.45	314.75	62.08k	O Ordinary Trade was executed as an SI
14-May-24	14:30:41	309.40	0	Unknown*	302.45	314.75	0.00	O Ordinary Was reported as OTC
14-May-24	14:37:25	308.80	490	Buy*	302.45	314.75	151.31k	O Ordinary Trade was executed as an SI
14-May-24	14:32:33	308.55	293	Sell*	302.45	314.75	90.41k	O Ordinary Trade was executed as an SI
14-May-24	14:25:44	309.00	106	Buy*	302.45	314.75	32.75k	O Ordinary Trade was executed as an SI
14-May-24	14:22:56	309.05	412	Buy*	302.45	314.75	127.33k	O Ordinary Trade was executed as an SI
14-May-24	14:22:13	309.05	0	Unknown*	302.45	314.75	0.00	O Ordinary Was reported as OTC
14-May-24	14:22:13	309.05	0	Unknown*	302.45	314.75	0.00	O Ordinary Was reported as OTC
14-May-24	14:22:13	309.05	1	Unknown*	302.45	314.75	309.05	O Ordinary Was reported as OTC
14-May-24	14:22:13	309.05	2	Unknown*	302.45	314.75	618.10	O Ordinary Was reported as OTC
14-May-24	14:11:16	309.05	4	Buy*	302.45	314.75	1,236	O Ordinary Trade was executed as an SI
14-May-24	14:11:14	309.05	4,900	Buy*	302.45	314.75	2m	O Ordinary Trade was executed as an SI