Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquinor Ord Share Price (0M2Z)

Share Price Information for Equinor Ord (0M2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.175
Bid: 296.15
Ask: 308.20
Change: 1.475 (0.49%)
Spread: 12.05 (4.069%)
Open: 299.225
High: 302.375
Low: 299.225
Prev. Close: 300.70
0M2Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Equinor Asa Equinor Asa Ord Shs

Equinor Asa Equinor Asa Ord Shs is listed on the London Stock Exchange trading with ticker code 0M2Z.L. It has a market capitalisation of , with approximately 2.93b shares in issue. Over the last year, Equinor Ord share price has been traded in a range of 126.325, hitting a high of 382.075, and a low of 255.75.

Equinor Ord Share Price
Price 302.175
Bid 296.15
Ask 308.20
Change 1.475 (0.49%)
Volume 3,091,259
Open 299.225
High 302.375
Low 299.225
Prev. Close 300.70
Currency NOK
Issue Country NO
Shares in Issue 2.93b
Market Capitalisation
Market Size 750
52 Week High 382.075
52 Week High Date 19-Oct-2023
52 Week Low 255.75
52 Week Low Date 15-Feb-2024
# Trades 15,703
Vol. Sold 46,693
Sold Value
Vol. Bought 8,457
Bought Value
PE Ratio 7.540497
Earnings 40.07362
Dividend 11.76324
Yield 3.893%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equinor Ord (0M2Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2411:04:25301.803,000,000Unknown*296.15308.20905mO Ordinary
Cross at same price
21-May-2411:02:12302.65757Buy*296.15308.20229.11kO Ordinary
Trade was executed as an SI
21-May-2411:01:49302.7080Buy*296.15308.2024.22kO Ordinary
Trade was executed as an SI
21-May-2410:58:33302.85684Buy*296.15308.20207.15kO Ordinary
Trade was executed as an SI
21-May-2410:54:03302.700Unknown*296.15308.200.00O Ordinary
Was reported as OTC
21-May-2410:54:03302.700Unknown*296.15308.200.00O Ordinary
Was reported as OTC
21-May-2410:52:29302.90643Buy*296.15308.20194.76kO Ordinary
Trade was executed as an SI
21-May-2410:51:47303.100Unknown*296.15308.200.00O Ordinary
Was reported as OTC
21-May-2410:51:47303.100Unknown*296.15308.200.00O Ordinary
Was reported as OTC
21-May-2410:49:35303.10107Buy*296.15308.2032.43kO Ordinary
Trade was executed as an SI

Directors Deals for Equinor Ord (0M2Z)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.