Equinor Ord Share Price | |
---|---|
Price | 305.30 |
Bid | 299.20 |
Ask | 311.40 |
Change | -1.975 (-0.64%) |
Volume | 451,578 |
Open | 308.00 |
High | 308.00 |
Low | 302.425 |
Prev. Close | 307.275 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.93b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 382.075 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 255.75 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 606 |
---|---|
Vol. Sold | 56,450 |
Sold Value | |
Vol. Bought | 27,978 |
Bought Value | |
PE Ratio | 7.618478 |
Earnings | 40.07362 |
Dividend | 11.76324 |
Yield | 3.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:44 | 303.7124 | 15,595 | Unknown* | 299.20 | 311.40 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:43 | 303.73182 | 33 | Unknown* | 299.20 | 311.40 | 10.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 303.02271 | 25,000 | Unknown* | 299.20 | 311.40 | 8m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 304.12917 | 25,000 | Unknown* | 299.20 | 311.40 | 8m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 303.88867 | 1,156 | Unknown* | 299.20 | 311.40 | 351.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 303.244 | 925 | Unknown* | 299.20 | 311.40 | 280.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:47 | 303.65 | 12,463 | Unknown* | 299.20 | 311.40 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 303.63845 | 9,429 | Unknown* | 299.20 | 311.40 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 303.13416 | 52 | Unknown* | 299.20 | 311.40 | 15.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:47 | 303.75 | 27 | Unknown* | 299.20 | 311.40 | 8,201 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|