Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Equinor Ord Share Price

Pin to quick picksEquinor Ord Share Price (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.35
Bid: 304.15
Ask: 316.55
Change: 7.85 (2.60%)
Spread: 12.40 (4.077%)
Open: 301.475
High: 310.60
Low: 301.475
Prev. Close: 302.50
0M2Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Equinor Asa Equinor Asa Ord Shs

Equinor Asa Equinor Asa Ord Shs is listed on the London Stock Exchange trading with ticker code 0M2Z.L. It has a market capitalisation of , with approximately 2.93b shares in issue. Over the last year, Equinor Ord share price has been traded in a range of 126.325, hitting a high of 382.075, and a low of 255.75.

Intraday Equinor Ord Share Chart

Equinor Ord Share Price
Price 310.35
Bid 304.15
Ask 316.55
Change 7.85 (2.60%)
Volume 25,151
Open 301.475
High 310.60
Low 301.475
Prev. Close 302.50

3 Month Equinor Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 2.93b
Market Capitalisation
Market Size 750
52 Week High 382.075
52 Week High Date 19-Oct-2023
52 Week Low 255.75
52 Week Low Date 15-Feb-2024
# Trades 190
Vol. Sold 0
Sold Value
Vol. Bought 23,336
Bought Value
PE Ratio 7.744496
Earnings 40.07362
Dividend 11.76324
Yield 3.79%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equinor Ord (0M2Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2413:51:41312.651Unknown*304.15316.55312.65O Ordinary
Was reported as OTC
10-May-2413:50:15312.6083Buy*304.15316.5525.95kO Ordinary
Trade was executed as an SI
10-May-2413:50:15312.65107Buy*304.15316.5533.45kO Ordinary
Trade was executed as an SI
10-May-2413:36:02313.05128Buy*304.15316.5540.07kO Ordinary
Trade was executed as an SI
10-May-2413:29:26313.10246Buy*304.15316.5577.02kO Ordinary
Trade was executed as an SI
10-May-2413:29:26313.10246Buy*304.15316.5577.02kO Ordinary
Trade was executed as an SI
10-May-2413:27:02313.15162Buy*304.15316.5550.73kO Ordinary
Trade was executed as an SI
10-May-2413:27:02313.15162Buy*304.15316.5550.73kO Ordinary
Trade was executed as an SI
10-May-2413:18:32312.7547Buy*304.15316.5514.70kO Ordinary
Trade was executed as an SI
10-May-2412:54:02312.90191Buy*304.15316.5559.76kO Ordinary
Trade was executed as an SI
View more Equinor Ord trades

Directors Deals for Equinor Ord (0M2Z)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Equinor Ord directors deals
View more Equinor Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.