Taiwan Semicond Share Price | |
---|---|
Price | 154.70 |
Bid | 147.00 |
Ask | 162.40 |
Change | 4.20 (2.79%) |
Volume | 41,609 |
Open | 150.50 |
High | 154.70 |
Low | 143.00 |
Prev. Close | 150.50 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 5.19b |
Market Capitalisation | $802.39b |
Market Size | 300 |
52 Week High | 162.10 |
52 Week High Date | 23-May-2024 |
52 Week Low | 80.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 7,324 |
---|---|
Vol. Sold | 75 |
Sold Value | $11.60k |
Vol. Bought | 5,534 |
Bought Value | $857.80k |
PE Ratio | 29.38659 |
Earnings | 5.264305 |
Dividend | 1.800191 |
Yield | 1.164% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:51:32 | 153.25 | 31 | Unknown* | 147.00 | 162.40 | 4,751 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 19:14:45 | 153.76 | 60 | Unknown* | 147.00 | 162.40 | 9,226 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:14:34 | 153.95 | 0 | Unknown* | 147.00 | 162.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|