- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Henkel Ord Share Price (0IZ8)
0IZ8 Share
Price
0IZ8 Share
News
0IZ8 Share
Chat
0IZ8 Share
Trades24
0IZ8
Live RNS
0IZ8 Share
Charts
0IZ8 Live
Share Price
0IZ8 Broker
Ratings
0IZ8 Directors
Deals
0IZ8 Financial
Diary
0IZ8
Fundamentals
0IZ8 Short
Positions
0IZ8
Media
Henkel Ord Information
Share Price Information for Henkel Ord (0IZ8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.10
Bid:
73.30
Ask:
74.90
Change:
-0.125 (-0.17%)
Spread:
1.60 (2.183%)
Open:
73.825
High:
74.10
Low:
73.00
Prev. Close:
74.225
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Henkel Ord Share Price | |
|---|---|
| Price | 74.10 |
| Bid | 73.30 |
| Ask | 74.90 |
| Change | -0.125 (-0.17%) |
| Volume | 1,091 |
| Open | 73.825 |
| High | 74.10 |
| Low | 73.00 |
| Prev. Close | 74.225 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 419.33m |
| Market Capitalisation | €31.07b |
| Market Size | 500 |
| 52 Week High | 75.475 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 57.94 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 348 |
| Sold Value | €25.63k |
| Vol. Bought | 743 |
| Bought Value | €55.14k |
| PE Ratio | 23.67412 |
| Earnings | 3.13 |
| Dividend | 1.83 |
| Yield | 2.47% |
Recent Share Trades for Henkel Ord (0IZ8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:03:27 | 74.20 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:08:28 | 74.20 | 44 | Buy* | 73.30 | 74.90 | 3,265 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:08:28 | 74.20 | 601 | Buy* | 73.30 | 74.90 | 44.59k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:57:37 | 74.30 | 68 | Buy* | 73.30 | 74.90 | 5,052 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:45:06 | 74.40 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:40:46 | 74.40 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:17:10 | 74.40 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 10:11:17 | 74.30 | 30 | Buy* | 73.30 | 74.90 | 2,229 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:02:58 | 74.30 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:00:00 | 74.25 | 0 | Unknown* | 73.30 | 74.90 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Henkel Ord (0IZ8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Henkel Ord (0IZ8)
- There are no chat posts for Henkel Ord