Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 13:41:44 | 67.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:13:26 | 67.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:07:52 | 67.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:57:27 | 67.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:54:34 | 67.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:46:19 | 67.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:24:58 | 67.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 09:48:44 | 67.20 | 1 | Unknown* | 67.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:48:44 | 67.20 | 1 | Unknown* | 67.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:09:01 | 67.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:44:10 | 67.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:44:01 | 67.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |