Henkel Ord Share Price | |
---|---|
Price | 67.075 |
Bid | 66.30 |
Ask | 67.85 |
Change | 0.325 (0.49%) |
Volume | 2 |
Open | 66.70 |
High | 67.35 |
Low | 65.90 |
Prev. Close | 66.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €28.13b |
Market Size | 500 |
52 Week High | 70.12 |
52 Week High Date | 19-May-2023 |
52 Week Low | 57.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.42971 |
Earnings | 3.13 |
Dividend | 1.83 |
Yield | 2.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:41:44 | 67.15 | 0 | Unknown* | 66.30 | 67.85 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:13:26 | 67.20 | 0 | Unknown* | 66.30 | 67.85 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:07:52 | 67.20 | 0 | Unknown* | 66.30 | 67.85 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:57:27 | 67.20 | 0 | Unknown* | 66.30 | 67.85 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:54:34 | 67.15 | 0 | Unknown* | 66.30 | 67.85 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:46:19 | 67.10 | 0 | Unknown* | 66.65 | 68.05 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 66.45 | 67.95 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 66.45 | 67.95 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:53:25 | 67.30 | 0 | Unknown* | 66.45 | 67.95 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:24:58 | 67.25 | 0 | Unknown* | 66.45 | 67.95 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|