Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Thales Ord Share Price

Pin to quick picksThales Ord Share Price (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

Share Price is delayed by 15 minutes
Get Live Data
235.15    -2.60 (-1.09%)
Bid:
232.70
Ask:
237.60
Spread: 4.90 (2.106%)
Market Cap: €48.32b
0IW5 Live PriceLast checked at - London Stock Exchange

Intraday Thales Ord Share Chart

  • This share is an international stock.
Thales Ord Share Price
Price 235.15 Open 238.50
Bid 232.70 High 244.70
Ask 237.60 Low 232.90
Change -2.60 (-1.09%) Close 237.75
Volume 128,290

3 Month Thales Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 205.48m
Market Cap €48.32b
PE Ratio 28.85276
EPS 8.15
Year High 279.15
Year High Date 02-Oct-2025
Year Low 206.975
Year Low Date 11-Aug-2025
Dividend 3.45
Yield 1.467%
# Trades 1,463
Vol. Sold 9,442
Sold Value €2.22m
Vol. Bought 6,490
Bought Value €1.53m
Market Size 100
What if I invested €1,000 in Thales Ord?
€ 1,041.18 (+4.12%)
1 month ago
€ 922.70 (-7.73%)
3 months ago
€ 1,018.41 (+1.84%)
6 months ago
€ 941.35 (-5.86%)
1 year ago
Add 0IW5 to WatchlistAdd 0IW5 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Thales Sa Thales Ord Shs

Thales Sa Thales Ord Shs is listed on the London Stock Exchange trading with ticker code 0IW5.L. It has a market capitalisation of €48.32b, with approximately 205.48m shares in issue. Over the last year, Thales Ord share price has been traded in a range of 72.175, hitting a high of 279.15, and a low of 206.975.

Some Videos You Might Like

What's Hot early May '26

6th May 2026

Diageo

 

What's Hot at Easter

31st March 2026

Raspberry Pi

What's Hot 9th June 2026

9th June 2026

Audioboom Grp.

Recent Share Trades for Thales Ord (0IW5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:35:36233.700Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:33:03233.800Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:46:44233.600Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:46:44233.601Unknown*232.70237.60233.60O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:22:13233.900Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:21:50233.800Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:21:50233.801Unknown*232.70237.60233.80O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:21:39233.800Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:15:14233.600Unknown*232.70237.600.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:50:08237.4043Unknown*232.70237.6010.21kO Ordinary
View more Thales Ord trades

Directors Deals for Thales Ord (0IW5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thales Ord directors deals
View more Thales Ord share chat
Recently viewed
XO14
Natwest.m 30s
LSE
0.00%
AGK
AGK.L
LSE
0.00%
TEAM
Team
LSE
0.00%
RNEW
Ecofin U.s. $
LSE
0.00%
07IW
Bp Cap. 2.822%
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%