Cara Therapeuti Share Price | |
---|---|
Price | 0.795418 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,598 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.704309 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 54.68m |
Market Capitalisation | $38.51m |
Market Size | 0 |
52 Week High | 3.588938 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 0.532341 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.321602 |
Earnings | -2.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:21 | 0.7047 | 200 | Unknown* | 0.00 | 0.00 | 140.94 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:49 | 0.69 | 1,400 | Unknown* | 0.00 | 0.00 | 966.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:20 | 0.6981 | 100 | Unknown* | 0.00 | 0.00 | 69.81 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:00 | 0.6862 | 513 | Unknown* | 0.00 | 0.00 | 352.02 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:40 | 0.7012 | 142 | Unknown* | 0.00 | 0.00 | 99.57 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:06 | 0.7042 | 222 | Unknown* | 0.00 | 0.00 | 156.33 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:37 | 0.7053 | 8 | Unknown* | 0.00 | 0.00 | 5.64 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:58 | 0.7248 | 44 | Unknown* | 0.00 | 0.00 | 31.89 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:34 | 0.7247 | 430 | Unknown* | 0.00 | 0.00 | 311.62 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:54 | 0.7248 | 13 | Unknown* | 0.00 | 0.00 | 9.42 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|