Norwegian Air S Share Price | |
---|---|
Price | 14.62 |
Bid | 14.31 |
Ask | 14.93 |
Change | -0.1425 (-0.97%) |
Volume | 42,646 |
Open | 14.62 |
High | 14.62 |
Low | 14.31 |
Prev. Close | 14.7625 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 18.3775 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 7.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 27,748 |
Sold Value | |
Vol. Bought | 3,536 |
Bought Value | |
PE Ratio | 8.60 |
Earnings | 1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:14:04 | 14.665 | 1 | Unknown* | 14.31 | 14.93 | 14.67 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:16 | 14.625 | 105 | Unknown* | 14.31 | 14.93 | 1,536 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:16 | 14.625 | 132 | Unknown* | 14.31 | 14.93 | 1,931 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:52:48 | 14.505 | 79 | Unknown* | 14.31 | 14.93 | 1,146 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:45:30 | 14.545 | 18 | Unknown* | 14.31 | 14.93 | 261.81 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:43:31 | 14.55 | 3,612 | Unknown* | 14.31 | 14.93 | 52.55k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:14:09 | 14.665 | 1,768 | Buy* | 14.31 | 14.93 | 25.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:09 | 14.665 | 1,768 | Buy* | 14.31 | 14.93 | 25.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:43 | 14.57 | 17 | Unknown* | 14.31 | 14.93 | 247.69 | O Ordinary Was reported as OTC |
24-May-24 | 13:30:33 | 14.54 | 7 | Unknown* | 14.31 | 14.93 | 101.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|