Norwegian Air S Share Trades (0FGH)

Norwegian Air S Information

Share Price Information for Norwegian Air S (0FGH)

Share Price is delayed by 15 minutes

Share Price: 14.9025

Bid: 14.595

Ask: 15.21

Change: -0.0775 (-0.52%)

Spread: 0.615 (4.214%)

Open: 15.1625

High: 15.2225

Low: 14.755

Prev. Close: 14.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:23	14.815	13	Unknown*	14.595	15.21	192.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:02	14.83	13	Unknown*	14.595	15.21	192.79	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:37	14.86	185	Unknown*	14.595	15.21	2,749	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:30	14.875	57	Unknown*	14.595	15.21	847.88	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:26	14.91	11	Unknown*	14.595	15.21	164.01	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:10	14.87	16	Unknown*	14.595	15.21	237.92	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:47	14.94	7	Unknown*	14.595	15.21	104.58	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:08	14.965	3	Unknown*	14.595	15.21	44.90	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:06	14.935	36	Unknown*	14.595	15.21	537.66	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:04:25	14.875	19	Unknown*	14.595	15.21	282.63	O Ordinary Was reported as OTC
26-Apr-24	17:47:58	14.87592	2,903	Unknown*	14.595	15.21	43.18k	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	15.02779	430,962	Unknown*	14.595	15.21	6m	O Ordinary Was reported as OTC
26-Apr-24	17:42:12	14.87636	395	Unknown*	14.595	15.21	5,876	O Ordinary Was reported as OTC
26-Apr-24	17:32:18	14.80852	2,945	Unknown*	14.595	15.21	43.61k	O Ordinary Was reported as OTC
26-Apr-24	17:28:22	14.89557	37,143	Unknown*	14.595	15.21	553.27k	O Ordinary Was reported as OTC