Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:08 | 14.60 | 279 | Unknown* | 4,073 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:12 | 14.57 | 22 | Unknown* | 320.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:57 | 14.565 | 1,981 | Unknown* | 28.85k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:37 | 14.59 | 71 | Unknown* | 1,036 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:36:29 | 14.62175 | 40,143 | Unknown* | 586.96k | O Ordinary |
03-May-24 | 17:13:22 | 14.62825 | 19,515 | Unknown* | 285.47k | O Ordinary |
03-May-24 | 14:55:33 | 14.60 | 14 | Unknown* | 204.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:19 | 14.615 | 11 | Unknown* | 160.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:12 | 14.565 | 147 | Sell* | 2,141 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:11 | 14.575 | 705 | Sell* | 10.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:08 | 14.585 | 679 | Sell* | 9,903 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:39 | 14.60 | 1,296 | Buy* | 18.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:35 | 14.60 | 257 | Buy* | 3,752 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:35 | 14.60 | 498 | Buy* | 7,271 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:18 | 14.60 | 725 | Buy* | 10.59k | O Ordinary Trade was executed as an SI |