Norwegian Air S Share Trades (0FGH)

Norwegian Air S Information

Share Price Information for Norwegian Air S (0FGH)

Share Price is delayed by 15 minutes

Share Price: 14.565

Bid: 14.25

Ask: 14.88

Change: -0.10 (-0.68%)

Spread: 0.63 (4.421%)

Open: 14.63

High: 14.7425

Low: 14.32

Prev. Close: 14.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:35:23	14.60226	52,725	Unknown*	14.25	14.88	769.90k	O Ordinary
02-May-24	15:18:15	14.57	38	Unknown*	14.25	14.88	553.66	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:10:16	14.59	152	Unknown*	14.25	14.88	2,218	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:09:56	14.59	156	Unknown*	14.25	14.88	2,276	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:07:05	14.58	196	Unknown*	14.25	14.88	2,858	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:54:32	14.63	1	Unknown*	14.25	14.88	14.63	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:42:13	14.62	340	Unknown*	14.25	14.88	4,971	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:17:17	14.56	468	Sell*	14.25	14.88	6,814	O Ordinary Trade was executed as an SI
02-May-24	14:34:56	14.64	9	Unknown*	14.25	14.88	131.76	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:32:23	14.625	61	Unknown*	14.25	14.88	892.13	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:49:53	14.61	723	Buy*	14.25	14.88	10.56k	O Ordinary Trade was executed as an SI
02-May-24	14:21:08	14.60	1,575	Unknown*	14.25	14.88	23.00k	O Ordinary Was reported as OTC
02-May-24	14:21:08	14.60	4,347	Unknown*	14.25	14.88	63.47k	O Ordinary Was reported as OTC
02-May-24	14:18:41	14.62	58	Buy*	14.25	14.88	847.96	O Ordinary Trade was executed as an SI
02-May-24	14:14:06	14.62	37	Unknown*	14.25	14.88	540.94	O Ordinary Was reported as OTC