Norwegian Air S Share Price | |
---|---|
Price | 14.9025 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.9025 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 18.3775 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 7.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.766176 |
Earnings | 1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:23 | 14.815 | 13 | Unknown* | 14.595 | 15.21 | 192.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:02 | 14.83 | 13 | Unknown* | 14.595 | 15.21 | 192.79 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:37 | 14.86 | 185 | Unknown* | 14.595 | 15.21 | 2,749 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:30 | 14.875 | 57 | Unknown* | 14.595 | 15.21 | 847.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:26 | 14.91 | 11 | Unknown* | 14.595 | 15.21 | 164.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:10 | 14.87 | 16 | Unknown* | 14.595 | 15.21 | 237.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:47 | 14.94 | 7 | Unknown* | 14.595 | 15.21 | 104.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:08 | 14.965 | 3 | Unknown* | 14.595 | 15.21 | 44.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:06 | 14.935 | 36 | Unknown* | 14.595 | 15.21 | 537.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:25 | 14.875 | 19 | Unknown* | 14.595 | 15.21 | 282.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|